Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0433	0.0499	0.0433	0.0499	2,000	-0.00(-1.19%)
Jan 30, 2018	0.0505	0.0505	0.0505	0.0505	3,200	-0.00(-0.12%)
Jan 29, 2018	0.0470	0.0506	0.0414	0.0506	23,822	-0.00(-5.85%)
Jan 26, 2018	0.0537	0.0537	0.0537	0.0537	500	-0.00(-1.65%)
Jan 25, 2018	0.0482	0.0547	0.0442	0.0546	158,591	+0.01(+13.28%)
Jan 24, 2018	0.0574	0.0574	0.0468	0.0482	50,098	-0.01(-12.20%)
Jan 23, 2018	0.0472	0.0549	0.0472	0.0549	53,590	+0.01(+18.06%)
Jan 19, 2018		0.0465	0.0465	0.0465	0	-0.00(-8.82%)
Jan 18, 2018	0.0498	0.0510	0.0460	0.0510	91,779	+0.00(+6.92%)
Jan 17, 2018	0.0499	0.0500	0.0477	0.0477	26,780	+0.00(+0.42%)
Jan 16, 2018	0.0495	0.0499	0.0439	0.0475	53,561	-0.00(-4.43%)
Jan 12, 2018		0.0497	0.0497	0.0497	0	+0.01(+11.94%)
Jan 11, 2018	0.0498	0.0498	0.0444	0.0444	33,500	+0.00(+0.45%)
Jan 10, 2018	0.0500	0.0500	0.0441	0.0442	11,200	-0.01(-11.60%)
Jan 09, 2018	0.0500	0.0500	0.0498	0.0500	114,560	+0.00(+0.00%)
Jan 08, 2018	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+8.70%)
Jan 05, 2018	0.0508	0.0508	0.0460	0.0460	5,000	+0.00(+0.00%)
Jan 04, 2018	0.0504	0.0508	0.0449	0.0460	29,280	-0.00(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.