Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0525	0.0525	0.0525	0.0525	1,000	+0.01(+13.88%)
Jan 28, 2016	0.0500	0.0500	0.0461	0.0461	775	-0.01(-12.19%)
Jan 27, 2016	0.0500	0.0525	0.0500	0.0525	3,100	+0.00(+0.96%)
Jan 26, 2016	0.0520	0.0520	0.0520	0.0520	8,000	+0.00(+4.00%)
Jan 25, 2016	0.0500	0.0500	0.0495	0.0500	60,000	+0.00(+8.46%)
Jan 22, 2016	0.0480	0.0550	0.0460	0.0461	84,682	-0.00(-3.96%)
Jan 21, 2016	0.0487	0.0570	0.0480	0.0480	80,900	-0.01(-17.24%)
Jan 15, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 14, 2016	0.0501	0.0600	0.0501	0.0600	1,801	+0.00(+1.69%)
Jan 13, 2016	0.0590	0.0590	0.0590	0.0590	800	+0.01(+19.68%)
Jan 12, 2016	0.0638	0.0638	0.0493	0.0493	5,000	-0.01(-12.28%)
Jan 11, 2016	0.0570	0.0570	0.0562	0.0562	1,600	+0.01(+12.40%)
Jan 08, 2016	0.0694	0.0694	0.0500	0.0500	170,900	-0.01(-15.54%)
Jan 07, 2016	0.0695	0.0695	0.0592	0.0592	12,600	-0.00(-5.43%)
Jan 05, 2016		0.0626	0.0626	0.0626	0	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.