Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0499	0.0499	0.0499	0	+0.01(+29.61%)
Jan 30, 2013	0.0450	0.0450	0.0385	0.0385	40,000	-0.01(-14.44%)
Jan 25, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2013	0.0360	0.0450	0.0360	0.0450	12,100	+0.00(+0.00%)
Jan 23, 2013	0.0370	0.0450	0.0360	0.0450	58,096	-0.00(-9.82%)
Jan 22, 2013	0.0370	0.0499	0.0370	0.0499	2,931	+0.00(+0.00%)
Jan 18, 2013	0.0351	0.0499	0.0351	0.0499	1,150	+0.01(+23.82%)
Jan 15, 2013	0.0403	0.0403	0.0403	0.0403	0	-0.01(-19.24%)
Jan 12, 2013		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Jan 11, 2013	0.0320	0.0499	0.0320	0.0499	193,050	+0.01(+16.32%)
Jan 09, 2013		0.0429	0.0429	0.0429	0	+0.00(+7.25%)
Jan 08, 2013	0.0429	0.0429	0.0400	0.0400	42,000	-0.00(-6.76%)
Jan 07, 2013	0.0287	0.0429	0.0287	0.0429	40,281	+0.00(+0.00%)
Jan 04, 2013	0.0429	0.0429	0.0429	0.0429	19,150	+0.01(+15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.