Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.000 61 -0.04(-3.85%)
Jan 26, 2023 1.040 1.075 1.018 1.040 21,033 -0.05(-5.02%)
Jan 20, 2023 1.095 0 +0.00(+0.46%)
Jan 17, 2023 1.090 69 +0.01(+1.24%)
Jan 10, 2023 1.077 100 -0.00(-0.31%)
Jan 09, 2023 1.080 1.080 1.080 1.080 1,000 +0.04(+3.35%)
Jan 06, 2023 1.045 1.045 1.045 1.045 148 -0.03(-2.34%)
Jan 04, 2023 1.070 85 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.