Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8859	0.9211	0.8610	0.8953	27,089	-0.00(-0.41%)
Jan 30, 2019	0.8990	0.8990	0.8990	0.8990	300	+0.04(+5.15%)
Jan 29, 2019	0.8500	0.8620	0.8500	0.8550	148,975	+0.01(+0.59%)
Jan 28, 2019	0.8500	0.8500	0.8500	0.8500	192	+0.02(+2.48%)
Jan 25, 2019	0.7990	0.8300	0.7990	0.8294	14,900	+0.04(+5.12%)
Jan 24, 2019	0.7780	0.7890	0.7780	0.7890	3,645	+0.02(+2.52%)
Jan 23, 2019	0.7600	0.7770	0.7600	0.7696	156,693	-0.00(-0.05%)
Jan 22, 2019	0.8167	0.8167	0.7700	0.7700	93,800	-0.06(-7.04%)
Jan 18, 2019	0.8404	0.8404	0.8281	0.8283	26,200	-0.04(-4.79%)
Jan 17, 2019	0.8890	0.8890	0.8700	0.8700	6,238	-0.02(-1.83%)
Jan 16, 2019	0.8720	0.8862	0.8720	0.8862	3,100	-0.04(-4.63%)
Jan 15, 2019	0.9593	0.9593	0.9292	0.9292	30,000	-0.01(-0.56%)
Jan 11, 2019		0.9344	0.9344	0.9344	0	+0.05(+6.18%)
Jan 10, 2019	0.8889	0.8889	0.8800	0.8800	2,869	+0.00(+0.17%)
Jan 09, 2019	0.8800	0.8800	0.8650	0.8785	4,650	-0.00(-0.17%)
Jan 08, 2019	0.8214	0.8800	0.8214	0.8800	1,500	+0.06(+7.62%)
Jan 07, 2019	0.8205	0.8205	0.8177	0.8177	25,160	-0.03(-3.47%)
Jan 04, 2019	0.9400	0.9400	0.8471	0.8471	1,800	-0.04(-4.21%)
Jan 03, 2019	0.8250	0.8843	0.8250	0.8843	41,309	-0.04(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.