Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.68 45.06 44.56 44.68 10,600 -0.00(-0.01%)
Jan 30, 2007 44.69 45.65 44.68 44.69 16,700 -2.15(-4.58%)
Jan 29, 2007 46.83 47.41 46.81 46.83 1,200 -0.61(-1.29%)
Jan 26, 2007 47.45 47.45 47.10 47.45 600 +0.21(+0.44%)
Jan 25, 2007 47.24 47.24 47.24 47.24 100 -0.18(-0.39%)
Jan 24, 2007 47.42 47.74 47.42 47.42 18,000 +0.17(+0.37%)
Jan 23, 2007 47.25 47.25 47.25 47.25 500 -0.68(-1.41%)
Jan 22, 2007 47.92 47.92 47.92 47.92 0 +0.00(+0.00%)
Jan 19, 2007 47.92 48.14 47.92 47.92 3,300 +0.16(+0.35%)
Jan 18, 2007 47.76 47.76 47.76 47.76 1,900 +0.03(+0.06%)
Jan 17, 2007 47.73 47.73 47.73 47.73 600 -1.16(-2.37%)
Jan 16, 2007 48.89 48.89 48.05 48.89 300 +4.76(+10.79%)
Jan 12, 2007 44.13 44.20 44.02 44.13 5,800 +0.29(+0.66%)
Jan 11, 2007 43.84 44.22 43.20 43.84 1,700 +0.80(+1.86%)
Jan 10, 2007 43.04 43.04 42.18 43.04 6,200 +0.98(+2.32%)
Jan 09, 2007 42.06 42.42 42.06 42.06 800 -0.91(-2.11%)
Jan 08, 2007 42.97 42.97 42.97 42.97 0 +0.00(+0.00%)
Jan 05, 2007 42.97 42.97 42.97 42.97 300 +1.43(+3.45%)
Jan 04, 2007 42.14 42.97 41.54 41.54 1,300 -0.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.