Skip to main content

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 29.00 29.00 28.83 29.00 2,050 +0.31(+1.06%)
Jan 30, 2006 28.70 28.80 28.70 28.70 22,100 +0.45(+1.58%)
Jan 27, 2006 28.25 28.25 28.20 28.25 15,000 +0.02(+0.07%)
Jan 26, 2006 28.23 28.28 28.23 28.23 403 +0.43(+1.55%)
Jan 25, 2006 27.80 27.80 27.80 27.80 900 +0.54(+1.99%)
Jan 24, 2006 27.26 27.26 27.09 27.26 2,250 +0.30(+1.10%)
Jan 23, 2006 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Jan 20, 2006 26.96 26.96 26.40 26.96 3,020 +1.34(+5.21%)
Jan 19, 2006 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Jan 18, 2006 25.62 25.64 25.57 25.62 4,070 -0.49(-1.86%)
Jan 17, 2006 26.11 26.11 25.86 26.11 1,200 +0.27(+1.05%)
Jan 13, 2006 25.84 25.84 25.59 25.84 6,700 +0.11(+0.41%)
Jan 12, 2006 25.73 25.73 25.73 25.73 0 +0.09(+0.35%)
Jan 11, 2006 25.64 25.64 25.62 25.64 1,600 +0.25(+0.96%)
Jan 10, 2006 25.40 25.40 25.18 25.40 2,672 +0.29(+1.15%)
Jan 09, 2006 25.11 25.16 25.11 25.11 8,000 +0.29(+1.15%)
Jan 06, 2006 24.82 24.82 24.74 24.82 1,914 +0.02(+0.10%)
Jan 05, 2006 24.80 24.95 24.76 24.80 13,434 -0.41(-1.61%)
Jan 04, 2006 24.87 25.21 25.12 25.21 1,740 +0.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.