Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.837 2.869 2.747 2.841 236,385 +0.00(+0.05%)
Jan 30, 2018 2.931 3.080 2.820 2.840 223,659 -0.12(-3.94%)
Jan 29, 2018 2.960 3.060 2.900 2.956 688,366 +0.06(+1.94%)
Jan 26, 2018 2.530 3.394 2.430 2.900 2,090,898 +0.41(+16.47%)
Jan 25, 2018 2.570 2.570 2.481 2.490 57,620 -0.07(-2.84%)
Jan 24, 2018 2.534 2.563 2.534 2.563 11,277 +0.03(+1.31%)
Jan 23, 2018 2.540 2.570 2.530 2.530 14,857 -0.05(-1.90%)
Jan 22, 2018 2.515 2.579 2.515 2.579 15,576 +0.06(+2.39%)
Jan 19, 2018 2.510 2.519 2.485 2.519 3,450 +0.01(+0.35%)
Jan 18, 2018 2.459 2.530 2.450 2.510 75,768 +0.02(+0.80%)
Jan 17, 2018 2.469 2.500 2.450 2.490 3,282 +0.04(+1.59%)
Jan 16, 2018 2.470 2.470 2.446 2.451 13,309 -0.01(-0.37%)
Jan 12, 2018 2.460 2.460 2.460 0 +0.08(+3.36%)
Jan 11, 2018 2.340 2.380 2.340 2.380 36,900 -0.01(-0.42%)
Jan 10, 2018 2.350 2.402 2.350 2.390 10,240 +0.04(+1.52%)
Jan 09, 2018 2.298 2.354 2.298 2.354 14,420 +0.05(+2.36%)
Jan 08, 2018 2.300 2.320 2.300 2.300 20,253 +0.00(+0.00%)
Jan 05, 2018 2.330 2.350 2.300 2.300 13,910 -0.02(-0.86%)
Jan 04, 2018 2.326 2.357 2.250 2.320 38,851 -0.00(-0.14%)
Jan 03, 2018 2.349 2.356 2.321 2.323 11,511 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.