Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.3140	0.2780	0.2801	264,600	-0.01(-2.20%)
Jan 28, 2021	0.3054	0.3054	0.2764	0.2864	469,674	-0.00(-1.61%)
Jan 27, 2021	0.3200	0.3200	0.2846	0.2911	1,088,492	-0.02(-5.58%)
Jan 26, 2021	0.3000	0.3083	0.2865	0.3083	563,446	+0.02(+5.26%)
Jan 25, 2021	0.3000	0.3000	0.2900	0.2929	318,905	-0.01(-2.37%)
Jan 22, 2021	0.3169	0.3169	0.2900	0.3000	332,600	-0.01(-3.23%)
Jan 21, 2021	0.3280	0.3280	0.3065	0.3100	554,295	-0.00(-0.45%)
Jan 20, 2021	0.2868	0.3200	0.2868	0.3114	496,006	+0.01(+3.80%)
Jan 19, 2021	0.3095	0.3095	0.2900	0.3000	550,014	-0.01(-1.64%)
Jan 15, 2021	0.3168	0.3520	0.3016	0.3050	466,100	-0.02(-4.72%)
Jan 14, 2021	0.3200	0.3610	0.3200	0.3201	741,020	-0.01(-2.32%)
Jan 13, 2021	0.2999	0.3312	0.2872	0.3277	933,019	+0.04(+14.18%)
Jan 12, 2021	0.2890	0.3100	0.2840	0.2870	361,328	-0.00(-0.69%)
Jan 11, 2021	0.3000	0.3000	0.2800	0.2890	676,501	-0.00(-1.26%)
Jan 08, 2021	0.2987	0.3040	0.2820	0.2927	320,700	+0.00(+0.03%)
Jan 07, 2021	0.3100	0.3100	0.2825	0.2926	448,442	-0.00(-1.01%)
Jan 06, 2021	0.2750	0.3105	0.2750	0.2956	332,210	+0.01(+3.14%)
Jan 05, 2021	0.2800	0.2901	0.2782	0.2866	193,324	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.