Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0575	0.0655	0.0540	0.0540	339,900	+0.00(+2.47%)
Jan 28, 2021	0.0596	0.0596	0.0527	0.0527	346,090	-0.01(-11.73%)
Jan 27, 2021	0.0633	0.0652	0.0597	0.0597	25,765	-0.01(-8.15%)
Jan 26, 2021	0.0662	0.0699	0.0619	0.0650	293,130	-0.00(-2.84%)
Jan 25, 2021	0.0630	0.0683	0.0630	0.0669	108,068	+0.01(+16.35%)
Jan 22, 2021	0.0600	0.0610	0.0574	0.0575	55,300	+0.00(+0.00%)
Jan 21, 2021	0.0569	0.0639	0.0552	0.0575	73,312	-0.01(-8.73%)
Jan 20, 2021	0.0591	0.0630	0.0591	0.0630	31,705	+0.00(+5.00%)
Jan 19, 2021	0.0540	0.0612	0.0540	0.0600	52,888	+0.01(+10.09%)
Jan 15, 2021	0.0593	0.0593	0.0543	0.0545	96,200	-0.00(-5.71%)
Jan 14, 2021	0.0635	0.0635	0.0543	0.0578	137,364	-0.00(-3.67%)
Jan 13, 2021	0.0620	0.0632	0.0600	0.0600	151,876	-0.00(-2.91%)
Jan 12, 2021	0.0620	0.0620	0.0580	0.0618	124,506	-0.00(-1.44%)
Jan 11, 2021	0.0603	0.0628	0.0590	0.0627	295,565	-0.00(-1.10%)
Jan 08, 2021	0.0670	0.0675	0.0606	0.0634	210,500	-0.01(-8.12%)
Jan 07, 2021	0.0628	0.0711	0.0628	0.0690	199,636	+0.01(+7.81%)
Jan 06, 2021	0.0640	0.0700	0.0640	0.0640	72,000	-0.01(-7.65%)
Jan 05, 2021	0.0662	0.0700	0.0662	0.0693	11,168	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.