Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0214	0.0247	0.0214	0.0214	8,800	-0.00(-9.32%)
Jan 30, 2020	0.0206	0.0236	0.0206	0.0236	11,500	+0.00(+16.83%)
Jan 28, 2020		0.0202	0.0202	0.0202	0	+0.00(+1.00%)
Jan 27, 2020	0.0207	0.0207	0.0200	0.0200	29,001	+0.00(+0.00%)
Jan 24, 2020	0.0200	0.0200	0.0200	0.0200	43,900	+0.00(+14.29%)
Jan 23, 2020	0.0200	0.0200	0.0150	0.0175	52,841	-0.01(-36.59%)
Jan 22, 2020	0.0200	0.0281	0.0199	0.0276	114,800	+0.01(+32.69%)
Jan 21, 2020	0.0240	0.0255	0.0151	0.0208	52,841	-0.00(-13.33%)
Jan 17, 2020	0.0250	0.0250	0.0180	0.0240	65,600	+0.00(+25.00%)
Jan 16, 2020	0.0103	0.0240	0.0103	0.0192	59,601	+0.01(+50.00%)
Jan 15, 2020	0.0170	0.0170	0.0114	0.0128	9,453	+0.00(+16.36%)
Jan 14, 2020	0.0093	0.0126	0.0060	0.0110	16,538	+0.00(+17.02%)
Jan 10, 2020		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 09, 2020	0.0126	0.0126	0.0094	0.0094	11,589	+0.00(+0.00%)
Jan 07, 2020		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Jan 06, 2020	0.0095	0.0095	0.0095	0.0095	2,500	-0.00(-13.64%)
Jan 03, 2020		0.0110	0.0110	0.0110	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.