Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1400 0.1652 0.1400 0.1405 25,100 -0.01(-8.77%)
Jan 30, 2020 0.1425 0.1699 0.1150 0.1540 43,763 +0.00(+2.74%)
Jan 29, 2020 0.1603 0.1603 0.1306 0.1499 100,318 +0.00(+0.00%)
Jan 28, 2020 0.1335 0.1499 0.1000 0.1499 48,501 +0.01(+6.69%)
Jan 27, 2020 0.1527 0.1600 0.1353 0.1405 56,036 -0.01(-8.83%)
Jan 24, 2020 0.2150 0.2150 0.1500 0.1541 378,100 -0.06(-26.62%)
Jan 23, 2020 0.2110 0.2180 0.2000 0.2100 80,612 +0.01(+5.00%)
Jan 22, 2020 0.2100 0.2700 0.2000 0.2000 78,440 -0.01(-4.76%)
Jan 21, 2020 0.2056 0.2300 0.2000 0.2100 74,772 -0.01(-6.50%)
Jan 17, 2020 0.2230 0.2249 0.2050 0.2246 93,700 -0.01(-3.61%)
Jan 16, 2020 0.2200 0.2900 0.2200 0.2330 161,184 +0.00(+1.30%)
Jan 15, 2020 0.2411 0.2600 0.2300 0.2300 191,342 -0.01(-4.17%)
Jan 14, 2020 0.2450 0.2849 0.2400 0.2400 44,356 +0.01(+2.21%)
Jan 13, 2020 0.2570 0.2900 0.2348 0.2348 42,714 -0.02(-6.04%)
Jan 10, 2020 0.2380 0.2499 0.2350 0.2499 62,500 +0.01(+5.00%)
Jan 09, 2020 0.2400 0.2865 0.2354 0.2380 103,821 +0.00(+1.28%)
Jan 08, 2020 0.2325 0.2399 0.2200 0.2350 82,420 -0.01(-2.08%)
Jan 07, 2020 0.2900 0.2900 0.2200 0.2400 81,088 -0.01(-3.77%)
Jan 06, 2020 0.2225 0.2800 0.1750 0.2494 63,842 -0.03(-10.93%)
Jan 03, 2020 0.2751 0.2800 0.2616 0.2800 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.