Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0189	0.0235	0.0189	0.0199	1,192,611	-0.00(-7.87%)
Jan 28, 2022	0.0205	0.0235	0.0188	0.0216	1,232,381	-0.00(-1.82%)
Jan 27, 2022	0.0235	0.0235	0.0192	0.0220	2,846,245	+0.00(+7.32%)
Jan 26, 2022	0.0226	0.0226	0.0188	0.0205	2,510,360	-0.00(-9.29%)
Jan 25, 2022	0.0260	0.0260	0.0175	0.0226	1,632,806	+0.00(+5.12%)
Jan 24, 2022	0.0233	0.0249	0.0205	0.0215	1,927,932	-0.00(-10.79%)
Jan 21, 2022	0.0240	0.0265	0.0232	0.0241	1,277,347	-0.00(-3.60%)
Jan 20, 2022	0.0282	0.0282	0.0236	0.0250	770,684	-0.00(-7.06%)
Jan 19, 2022	0.0299	0.0299	0.0246	0.0269	1,066,871	+0.00(+1.51%)
Jan 18, 2022	0.0267	0.0270	0.0263	0.0265	386,699	-0.00(-3.64%)
Jan 14, 2022				0.0275	0	-0.00(-1.79%)
Jan 13, 2022	0.0300	0.0300	0.0277	0.0280	144,402	+0.00(+0.00%)
Jan 12, 2022	0.0263	0.0287	0.0250	0.0280	276,014	+0.00(+4.09%)
Jan 11, 2022	0.0255	0.0300	0.0255	0.0269	362,963	+0.00(+2.28%)
Jan 10, 2022	0.0299	0.0299	0.0260	0.0263	411,279	-0.00(-2.59%)
Jan 07, 2022	0.0273	0.0299	0.0250	0.0270	1,429,308	+0.00(+0.37%)
Jan 06, 2022	0.0271	0.0280	0.0269	0.0269	670,554	-0.00(-2.18%)
Jan 05, 2022	0.0299	0.0299	0.0268	0.0275	748,814	+0.00(+5.77%)
Jan 04, 2022	0.0250	0.0260	0.0232	0.0260	431,518	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.