Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0575	0.0575	0.0574	0.0574	53,500	-0.00(-0.35%)
Jan 30, 2023	0.0600	0.0600	0.0576	0.0576	3,530	-0.00(-1.03%)
Jan 27, 2023	0.0550	0.0600	0.0550	0.0582	25,061	+0.00(+3.56%)
Jan 26, 2023	0.0551	0.0566	0.0550	0.0562	60,125	-0.00(-8.17%)
Jan 25, 2023	0.0550	0.0612	0.0550	0.0612	8,700	+0.00(+0.33%)
Jan 24, 2023	0.0540	0.0610	0.0540	0.0610	64,538	+0.00(+1.67%)
Jan 23, 2023	0.0578	0.0600	0.0578	0.0600	37,500	+0.00(+6.01%)
Jan 20, 2023	0.0530	0.0600	0.0530	0.0566	29,300	+0.00(+1.80%)
Jan 19, 2023	0.0540	0.0556	0.0540	0.0556	22,612	+0.00(+6.92%)
Jan 18, 2023	0.0560	0.0571	0.0520	0.0520	107,889	+0.00(+0.00%)
Jan 17, 2023	0.0435	0.0530	0.0435	0.0520	256,524	+0.00(+1.36%)
Jan 13, 2023	0.0490	0.0513	0.0485	0.0513	88,458	-0.00(-1.35%)
Jan 12, 2023	0.0510	0.0520	0.0508	0.0520	51,675	+0.00(+0.00%)
Jan 11, 2023	0.0471	0.0532	0.0471	0.0520	77,766	+0.00(+6.12%)
Jan 09, 2023				0.0490	81	-0.00(-4.67%)
Jan 06, 2023	0.0500	0.0514	0.0500	0.0514	28,310	+0.00(+2.80%)
Jan 05, 2023	0.0513	0.0513	0.0500	0.0500	106,008	-0.00(-1.96%)
Jan 04, 2023	0.0512	0.0550	0.0510	0.0510	179,004	+0.00(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.