Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3667	0.3713	0.3287	0.3409	109,800	-0.01(-2.18%)
Jan 28, 2021	0.3474	0.3570	0.2980	0.3485	80,440	+0.02(+5.61%)
Jan 27, 2021	0.3640	0.3664	0.3200	0.3300	368,482	-0.04(-9.76%)
Jan 26, 2021	0.3609	0.3908	0.3523	0.3657	161,785	-0.01(-3.51%)
Jan 25, 2021	0.3851	0.3851	0.3550	0.3790	119,807	-0.01(-3.71%)
Jan 22, 2021	0.3852	0.3958	0.3675	0.3936	100,200	-0.00(-1.11%)
Jan 21, 2021	0.3985	0.4000	0.3833	0.3980	208,103	+0.01(+3.65%)
Jan 20, 2021	0.3802	0.3866	0.3751	0.3840	20,300	+0.00(+0.79%)
Jan 19, 2021	0.3892	0.3937	0.3673	0.3810	99,546	-0.01(-2.61%)
Jan 15, 2021	0.3957	0.3980	0.3725	0.3912	101,400	-0.01(-2.40%)
Jan 14, 2021	0.4300	0.4300	0.3881	0.4008	103,874	-0.03(-5.89%)
Jan 13, 2021	0.3942	0.4271	0.3852	0.4259	142,639	+0.02(+6.05%)
Jan 12, 2021	0.4305	0.4400	0.3852	0.4016	102,068	-0.01(-2.52%)
Jan 11, 2021	0.4344	0.4344	0.3658	0.4120	381,585	+0.00(+0.98%)
Jan 08, 2021	0.4326	0.4326	0.3600	0.4080	405,900	-0.02(-5.12%)
Jan 07, 2021	0.4056	0.4513	0.3957	0.4300	291,950	+0.03(+6.89%)
Jan 06, 2021	0.4200	0.4284	0.3960	0.4023	58,297	-0.02(-4.12%)
Jan 05, 2021	0.4262	0.4273	0.3961	0.4196	68,680	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.