Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5900 0.6175 0.5700 0.6175 23,680 +0.01(+0.90%)
Jan 30, 2019 0.6199 0.6479 0.6000 0.6120 51,260 -0.01(-1.29%)
Jan 29, 2019 0.6087 0.6200 0.5950 0.6200 119,406 +0.03(+4.98%)
Jan 28, 2019 0.6079 0.6159 0.5905 0.5906 12,086 -0.03(-4.26%)
Jan 25, 2019 0.6189 0.6210 0.6090 0.6169 22,100 +0.01(+2.37%)
Jan 24, 2019 0.5941 0.6090 0.5941 0.6026 31,472 +0.01(+1.26%)
Jan 23, 2019 0.5949 0.5968 0.5740 0.5951 33,084 +0.02(+3.32%)
Jan 22, 2019 0.5400 0.6034 0.5300 0.5760 29,145 -0.04(-6.05%)
Jan 18, 2019 0.6169 0.6169 0.6131 0.6131 300 -0.01(-1.08%)
Jan 17, 2019 0.6200 0.6200 0.5964 0.6198 7,730 -0.00(-0.39%)
Jan 16, 2019 0.6370 0.6370 0.6170 0.6222 7,790 +0.01(+2.00%)
Jan 15, 2019 0.6220 0.6279 0.6027 0.6100 15,258 -0.03(-5.12%)
Jan 14, 2019 0.6526 0.6526 0.6352 0.6429 33,000 +0.00(+0.17%)
Jan 11, 2019 0.6500 0.6535 0.6279 0.6418 34,400 -0.03(-4.95%)
Jan 10, 2019 0.6455 0.6810 0.6450 0.6752 23,064 +0.01(+0.79%)
Jan 09, 2019 0.7050 0.7050 0.6300 0.6699 9,300 -0.03(-3.78%)
Jan 08, 2019 0.6808 0.6962 0.6519 0.6962 14,316 -0.01(-0.93%)
Jan 07, 2019 0.7100 0.7100 0.6611 0.7027 33,098 -0.01(-1.68%)
Jan 04, 2019 0.7362 0.7362 0.6921 0.7147 16,400 -0.02(-2.15%)
Jan 03, 2019 0.7200 0.7312 0.7140 0.7304 13,600 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.