Skip to main content

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0006 0.0007 0.0005 0.0006 12,225,129 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0007 0.0005 0.0006 15,467,304 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0007 0.0005 0.0006 17,435,328 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0007 0.0005 0.0006 11,879,893 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0007 0.0005 0.0006 26,197,044 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0007 0.0005 0.0006 79,590,552 -0.00(-14.29%)
Jan 21, 2022 0.0007 0.0008 0.0006 0.0007 41,073,828 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0009 0.0007 0.0008 22,666,450 +0.00(+14.29%)
Jan 19, 2022 0.0007 0.0008 0.0007 0.0007 57,997,456 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 4,780,954 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-22.22%)
Jan 13, 2022 0.0009 0.0009 0.0008 0.0009 10,505,490 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 9,834,331 +0.00(+12.50%)
Jan 11, 2022 0.0008 0.0010 0.0008 0.0008 14,339,926 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0010 0.0008 0.0008 24,173,452 -0.00(-20.00%)
Jan 07, 2022 0.0011 0.0011 0.0009 0.0010 27,838,778 +0.00(+11.11%)
Jan 06, 2022 0.0011 0.0011 0.0009 0.0009 32,801,426 -0.00(-10.00%)
Jan 05, 2022 0.0011 0.0011 0.0010 0.0010 25,770,108 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0008 0.0010 82,567,160 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.