Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0006	0.0007	0.0005	0.0006	12,225,129	+0.00(+0.00%)
Jan 28, 2022	0.0006	0.0007	0.0005	0.0006	15,467,304	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0007	0.0005	0.0006	17,435,328	+0.00(+0.00%)
Jan 26, 2022	0.0005	0.0007	0.0005	0.0006	11,879,893	+0.00(+0.00%)
Jan 25, 2022	0.0005	0.0007	0.0005	0.0006	26,197,044	+0.00(+0.00%)
Jan 24, 2022	0.0007	0.0007	0.0005	0.0006	79,590,552	-0.00(-14.29%)
Jan 21, 2022	0.0007	0.0008	0.0006	0.0007	41,073,828	-0.00(-12.50%)
Jan 20, 2022	0.0007	0.0009	0.0007	0.0008	22,666,450	+0.00(+14.29%)
Jan 19, 2022	0.0007	0.0008	0.0007	0.0007	57,997,456	+0.00(+0.00%)
Jan 18, 2022	0.0008	0.0008	0.0007	0.0007	4,780,954	+0.00(+0.00%)
Jan 14, 2022				0.0007	0	-0.00(-22.22%)
Jan 13, 2022	0.0009	0.0009	0.0008	0.0009	10,505,490	+0.00(+0.00%)
Jan 12, 2022	0.0010	0.0010	0.0008	0.0009	9,834,331	+0.00(+12.50%)
Jan 11, 2022	0.0008	0.0010	0.0008	0.0008	14,339,926	+0.00(+0.00%)
Jan 10, 2022	0.0009	0.0010	0.0008	0.0008	24,173,452	-0.00(-20.00%)
Jan 07, 2022	0.0011	0.0011	0.0009	0.0010	27,838,778	+0.00(+11.11%)
Jan 06, 2022	0.0011	0.0011	0.0009	0.0009	32,801,426	-0.00(-10.00%)
Jan 05, 2022	0.0011	0.0011	0.0010	0.0010	25,770,108	+0.00(+0.00%)
Jan 04, 2022	0.0010	0.0011	0.0008	0.0010	82,567,160	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.