Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0013	0.0013	0.0010	0.0012	162,168,800	+0.00(+0.00%)
Jan 28, 2021	0.0014	0.0014	0.0011	0.0012	132,793,464	-0.00(-14.29%)
Jan 27, 2021	0.0013	0.0017	0.0013	0.0014	93,475,840	+0.00(+7.69%)
Jan 26, 2021	0.0014	0.0017	0.0013	0.0013	141,584,896	+0.00(+0.00%)
Jan 25, 2021	0.0017	0.0017	0.0013	0.0013	135,094,272	-0.00(-23.53%)
Jan 22, 2021	0.0020	0.0020	0.0013	0.0017	249,147,296	-0.00(-5.56%)
Jan 21, 2021	0.0018	0.0022	0.0015	0.0018	344,953,664	+0.00(+0.00%)
Jan 20, 2021	0.0034	0.0035	0.0018	0.0018	692,166,720	-0.00(-37.93%)
Jan 19, 2021	0.0014	0.0033	0.0013	0.0029	796,191,168	+0.00(+123.08%)
Jan 15, 2021	0.0012	0.0014	0.0009	0.0013	203,422,704	+0.00(+18.18%)
Jan 14, 2021	0.0008	0.0013	0.0007	0.0011	287,243,136	+0.00(+37.50%)
Jan 13, 2021	0.0008	0.0009	0.0007	0.0008	85,079,544	-0.00(-11.11%)
Jan 12, 2021	0.0009	0.0010	0.0008	0.0009	56,574,580	+0.00(+0.00%)
Jan 11, 2021	0.0009	0.0010	0.0007	0.0009	143,809,344	+0.00(+0.00%)
Jan 08, 2021	0.0009	0.0009	0.0007	0.0009	58,759,400	+0.00(+0.00%)
Jan 07, 2021	0.0010	0.0010	0.0007	0.0009	101,665,504	-0.00(-10.00%)
Jan 06, 2021	0.0013	0.0013	0.0008	0.0010	185,118,592	-0.00(-16.67%)
Jan 05, 2021	0.0008	0.0014	0.0007	0.0012	359,583,872	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.