Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0004 0.0004 0.0003 0.0004 20,925,500 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0004 3,801,970 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 6,690,743 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0003 0.0004 38,526,368 -0.00(-20.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 25,850,260 +0.00(+25.00%)
Jan 24, 2020 0.0004 0.0005 0.0003 0.0004 28,942,600 -0.00(-20.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 23,004,320 +0.00(+25.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0004 22,224,956 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 18,824,030 +0.00(+33.33%)
Jan 17, 2020 0.0004 0.0004 0.0003 0.0003 4,446,700 -0.00(-25.00%)
Jan 16, 2020 0.0003 0.0005 0.0003 0.0004 12,678,130 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0005 0.0003 0.0004 11,111,051 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0003 0.0004 43,403,880 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 13,586,447 -0.00(-20.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0005 7,160,800 +0.00(+25.00%)
Jan 09, 2020 0.0005 0.0005 0.0004 0.0004 5,175,897 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 39,569,580 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0004 7,355,201 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0005 0.0004 0.0004 13,442,820 -0.00(-20.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0005 5,888,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.