Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0159 0.0160 0.0146 0.0159 323,000 -0.00(-0.62%)
Jan 30, 2018 0.0160 0.0147 0.0160 144,464 +0.00(+9.59%)
Jan 29, 2018 0.0145 0.0170 0.0145 0.0146 314,962 -0.00(-8.75%)
Jan 26, 2018 0.0170 0.0170 0.0150 0.0160 113,662 -0.00(-5.88%)
Jan 25, 2018 0.0164 0.0170 0.0146 0.0170 88,800 +0.00(+3.66%)
Jan 24, 2018 0.0145 0.0164 0.0145 0.0164 172,974 +0.00(+9.33%)
Jan 23, 2018 0.0175 0.0175 0.0145 0.0150 942,070 -0.00(-11.76%)
Jan 22, 2018 0.0159 0.0172 0.0152 0.0170 152,131 +0.00(+17.24%)
Jan 19, 2018 0.0159 0.0169 0.0145 0.0145 397,076 -0.00(-9.37%)
Jan 18, 2018 0.0167 0.0167 0.0160 0.0160 385,015 -0.00(-4.76%)
Jan 17, 2018 0.0159 0.0175 0.0158 0.0168 279,000 +0.00(+5.00%)
Jan 16, 2018 0.0165 0.0175 0.0158 0.0160 333,855 -0.00(-2.44%)
Jan 12, 2018 0.0164 0.0164 0.0164 0 +0.00(+0.61%)
Jan 11, 2018 0.0141 0.0163 0.0141 0.0163 1,678,709 +0.00(+8.67%)
Jan 10, 2018 0.0164 0.0164 0.0145 0.0150 205,999 -0.00(-5.06%)
Jan 09, 2018 0.0160 0.0160 0.0140 0.0158 512,912 -0.00(-0.63%)
Jan 08, 2018 0.0168 0.0168 0.0115 0.0159 2,969,775 +0.00(+6.00%)
Jan 05, 2018 0.0172 0.0172 0.0150 0.0150 555,225 -0.00(-8.81%)
Jan 04, 2018 0.0145 0.0165 0.0145 0.0164 1,794,376 +0.00(+9.67%)
Jan 03, 2018 0.0146 0.0160 0.0145 0.0150 535,213 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.