Indicators

Zoomaway Technologies Inc (OP: ZMWYF )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0290	0.0295	0.0285	0.0285	5,900	-0.00(-2.73%)
Jan 28, 2021	0.0293	0.0307	0.0269	0.0293	12,800	-0.00(-10.94%)
Jan 27, 2021	0.0329	0.0329	0.0329	0.0329	13,250	-0.00(-9.86%)
Jan 26, 2021	0.0390	0.0390	0.0335	0.0365	31,455	+0.00(+8.96%)
Jan 25, 2021	0.0335	0.0352	0.0335	0.0335	6,284	-0.00(-5.63%)
Jan 22, 2021	0.0350	0.0355	0.0350	0.0355	2,100	+0.00(+10.94%)
Jan 21, 2021	0.0356	0.0356	0.0320	0.0320	15,300	-0.00(-5.60%)
Jan 20, 2021	0.0344	0.0366	0.0300	0.0339	33,450	+0.00(+6.60%)
Jan 19, 2021	0.0354	0.0354	0.0318	0.0318	11,200	-0.00(-3.34%)
Jan 15, 2021	0.0366	0.0366	0.0329	0.0329	4,000	-0.00(-6.00%)
Jan 14, 2021	0.0350	0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jan 13, 2021	0.0350	0.0350	0.0350	0.0350	1,400	+0.00(+2.94%)
Jan 12, 2021	0.0340	0.0340	0.0340	0.0340	2,000	-0.01(-20.93%)
Jan 11, 2021	0.0430	0.0430	0.0300	0.0430	8,500	+0.01(+21.81%)
Jan 08, 2021	0.0353	0.0353	0.0353	0.0353	2,500	-0.01(-17.14%)
Jan 07, 2021	0.0360	0.0426	0.0330	0.0426	462,500	+0.01(+29.48%)
Jan 06, 2021	0.0329	0.0329	0.0329	0.0329	10,000	+0.01(+31.08%)
Jan 05, 2021	0.0310	0.0330	0.0251	0.0251	568,100	-0.01(-19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.