North Springs Resources Corp (OP: NSRS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4,002 | -0.00(-20.00%) |
| Jan 23, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+25.00%) | |
| Jan 22, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,603 | -0.00(-44.00%) |
| Jan 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-34.21%) | |
| Jan 08, 2018 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,009 | +0.01(+245.45%) |
| Jan 03, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.01(-71.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
