Indicators

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.400	2.450	2.380	2.420	22,500	+0.00(+0.00%)
Jan 30, 2020	2.200	2.440	2.200	2.420	113,247	+0.14(+6.14%)
Jan 29, 2020	2.240	2.280	2.150	2.280	4,406	+0.00(+0.00%)
Jan 28, 2020	2.270	2.280	2.155	2.280	5,454	+0.01(+0.44%)
Jan 27, 2020	2.190	2.270	2.150	2.270	1,321	+0.12(+5.58%)
Jan 24, 2020	2.280	2.280	2.150	2.150	9,200	-0.16(-6.93%)
Jan 23, 2020	2.300	2.310	2.290	2.310	4,319	+0.01(+0.43%)
Jan 22, 2020	2.280	2.300	2.265	2.300	1,285	+0.00(+0.00%)
Jan 21, 2020	2.140	2.330	2.140	2.300	6,679	-0.01(-0.43%)
Jan 17, 2020	2.330	2.330	2.250	2.310	27,400	-0.03(-1.28%)
Jan 16, 2020	2.255	2.340	2.250	2.340	25,964	+0.09(+4.00%)
Jan 15, 2020	2.300	2.320	2.200	2.250	41,656	-0.05(-2.17%)
Jan 14, 2020	2.170	2.320	2.170	2.300	44,406	+0.14(+6.48%)
Jan 13, 2020	2.170	2.170	2.100	2.160	17,810	+0.00(+0.00%)
Jan 10, 2020	2.160	2.165	2.160	2.160	3,200	+0.00(+0.00%)
Jan 09, 2020	2.150	2.163	2.135	2.160	5,224	+0.01(+0.47%)
Jan 08, 2020	2.170	2.170	2.150	2.150	2,842	-0.02(-0.92%)
Jan 06, 2020		2.170	2.170	2.170	0	+0.05(+2.36%)
Jan 03, 2020	1.980	2.250	1.980	2.120	48,300	+0.10(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.