Indicators

Purebase Corp (OP: PUBC )

0.0780 -0.0010 (-1.27%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0698	0.0793	0.0600	0.0616	96,200	-0.01(-16.19%)
Jan 28, 2021	0.0696	0.0795	0.0602	0.0735	37,809	+0.00(+5.60%)
Jan 27, 2021	0.0780	0.0800	0.0696	0.0696	72,174	-0.01(-9.61%)
Jan 26, 2021	0.0731	0.0793	0.0731	0.0770	9,200	-0.00(-1.28%)
Jan 25, 2021	0.0800	0.0800	0.0650	0.0780	167,019	+0.00(+1.96%)
Jan 22, 2021	0.0800	0.0800	0.0726	0.0765	64,700	+0.01(+14.86%)
Jan 21, 2021	0.0726	0.0726	0.0650	0.0666	195,400	-0.00(-4.86%)
Jan 20, 2021	0.0700	0.0700	0.0700	0.0700	20,011	-0.01(-12.50%)
Jan 19, 2021	0.0637	0.0940	0.0621	0.0800	42,334	+0.00(+3.63%)
Jan 15, 2021	0.0714	0.0774	0.0685	0.0772	85,600	+0.01(+13.86%)
Jan 14, 2021	0.0650	0.0678	0.0650	0.0678	4,840	+0.00(+4.31%)
Jan 13, 2021	0.0720	0.0780	0.0650	0.0650	117,693	-0.01(-7.14%)
Jan 12, 2021	0.0608	0.0798	0.0608	0.0700	84,634	-0.01(-9.44%)
Jan 11, 2021	0.0741	0.0900	0.0600	0.0773	183,051	+0.02(+27.77%)
Jan 08, 2021	0.0732	0.0900	0.0605	0.0605	158,600	-0.00(-0.17%)
Jan 07, 2021	0.0883	0.0883	0.0606	0.0606	244,809	-0.01(-16.87%)
Jan 05, 2021		0.0729	0.0729	0.0729	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.