Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0340	0.0480	0.0340	0.0480	252,700	+0.00(+0.00%)
Jan 28, 2021	0.0452	0.0515	0.0393	0.0480	138,943	-0.00(-3.03%)
Jan 27, 2021	0.0470	0.0510	0.0451	0.0495	189,660	+0.00(+5.32%)
Jan 26, 2021	0.0480	0.0505	0.0470	0.0470	115,804	-0.00(-1.26%)
Jan 25, 2021	0.0500	0.0505	0.0455	0.0476	92,277	+0.00(+4.62%)
Jan 22, 2021	0.0500	0.0500	0.0350	0.0455	516,600	-0.00(-1.94%)
Jan 21, 2021	0.0400	0.0464	0.0310	0.0464	276,906	+0.02(+49.68%)
Jan 20, 2021	0.0500	0.0500	0.0300	0.0310	550,789	-0.02(-35.42%)
Jan 19, 2021	0.0475	0.0500	0.0459	0.0480	103,337	+0.00(+2.13%)
Jan 15, 2021	0.0491	0.0515	0.0402	0.0470	218,500	-0.00(-1.47%)
Jan 14, 2021	0.0450	0.0490	0.0400	0.0477	377,358	-0.00(-2.65%)
Jan 13, 2021	0.0515	0.0515	0.0421	0.0490	114,436	+0.00(+6.52%)
Jan 12, 2021	0.0450	0.0500	0.0413	0.0460	272,408	+0.00(+5.02%)
Jan 11, 2021	0.0383	0.0474	0.0375	0.0438	677,467	+0.01(+16.80%)
Jan 08, 2021	0.0356	0.0404	0.0333	0.0375	348,900	+0.00(+12.61%)
Jan 07, 2021	0.0300	0.0380	0.0300	0.0333	381,664	-0.00(-6.20%)
Jan 06, 2021	0.0272	0.0380	0.0234	0.0355	506,698	+0.01(+46.69%)
Jan 05, 2021	0.0260	0.0260	0.0230	0.0242	146,984	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.