Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0899 0.0500 0.0898 136,600 +0.02(+26.48%)
Jan 30, 2020 0.0710 0.0783 0.0710 0.0710 10,043 -0.00(-4.57%)
Jan 29, 2020 0.0900 0.0900 0.0717 0.0744 53,235 +0.00(+1.22%)
Jan 28, 2020 0.0720 0.0818 0.0720 0.0735 228,908 -0.00(-2.00%)
Jan 27, 2020 0.0809 0.0859 0.0750 0.0750 237,014 -0.01(-8.42%)
Jan 24, 2020 0.0900 0.0900 0.0804 0.0819 88,500 -0.00(-3.87%)
Jan 23, 2020 0.0750 0.0900 0.0715 0.0852 295,879 +0.00(+5.19%)
Jan 22, 2020 0.0860 0.0880 0.0750 0.0810 82,574 -0.00(-3.57%)
Jan 21, 2020 0.0900 0.0950 0.0840 0.0840 34,689 -0.01(-6.67%)
Jan 17, 2020 0.0840 0.0950 0.0800 0.0900 85,900 +0.00(+0.00%)
Jan 16, 2020 0.0849 0.0900 0.0840 0.0900 79,372 -0.00(-0.55%)
Jan 15, 2020 0.0880 0.0950 0.0851 0.0905 10,415 +0.00(+2.84%)
Jan 14, 2020 0.0900 0.0950 0.0880 0.0880 13,653 -0.00(-2.22%)
Jan 13, 2020 0.0871 0.0950 0.0871 0.0900 12,805 +0.00(+5.88%)
Jan 10, 2020 0.0850 0.0925 0.0850 0.0850 32,800 -0.01(-7.10%)
Jan 09, 2020 0.1000 0.1000 0.0849 0.0915 63,200 -0.01(-8.50%)
Jan 08, 2020 0.0977 0.1000 0.0926 0.1000 8,500 +0.01(+17.65%)
Jan 07, 2020 0.0905 0.1000 0.0849 0.0850 29,174 -0.01(-12.82%)
Jan 06, 2020 0.0901 0.1050 0.0849 0.0975 36,527 -0.00(-2.50%)
Jan 03, 2020 0.1040 0.1200 0.0901 0.1000 20,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.