Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2325	0.2535	0.2325	0.2400	239,553	+0.00(+1.69%)
Jan 30, 2017	0.2650	0.2670	0.2300	0.2360	357,485	-0.03(-10.94%)
Jan 27, 2017	0.2650	0.2694	0.2375	0.2650	394,123	+0.00(+0.00%)
Jan 26, 2017	0.2222	0.2800	0.2222	0.2650	1,011,712	+0.04(+15.72%)
Jan 25, 2017	0.2348	0.2350	0.2270	0.2290	252,198	-0.00(-1.48%)
Jan 24, 2017	0.2323	0.2349	0.2292	0.2324	177,272	+0.00(+0.32%)
Jan 23, 2017	0.2400	0.2400	0.2240	0.2317	105,462	+0.00(+0.74%)
Jan 20, 2017	0.2500	0.2500	0.2230	0.2300	359,509	-0.00(-2.13%)
Jan 19, 2017	0.2300	0.2625	0.2040	0.2350	663,442	+0.02(+11.24%)
Jan 18, 2017	0.2100	0.2300	0.2100	0.2112	188,895	+0.00(+2.05%)
Jan 17, 2017	0.2170	0.2280	0.2000	0.2070	340,351	-0.01(-5.91%)
Jan 13, 2017		0.2200	0.2200	0.2200	0	+0.02(+10.06%)
Jan 12, 2017	0.1900	0.2000	0.1900	0.1999	55,798	+0.01(+7.76%)
Jan 11, 2017	0.1925	0.1925	0.1751	0.1855	42,344	-0.00(-1.33%)
Jan 10, 2017	0.2025	0.2088	0.1650	0.1880	240,000	-0.02(-8.29%)
Jan 09, 2017	0.2040	0.2100	0.2039	0.2050	20,074	+0.00(+0.49%)
Jan 06, 2017	0.2082	0.2100	0.2020	0.2040	59,388	-0.01(-3.58%)
Jan 05, 2017	0.2100	0.2150	0.1900	0.2116	131,596	+0.02(+8.72%)
Jan 04, 2017	0.1828	0.2050	0.1700	0.1946	137,836	+0.01(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.