Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0764	0.1069	0.0754	0.1069	4,800	+0.01(+6.37%)
Jan 30, 2020	0.0744	0.1099	0.0615	0.1005	46,257	+0.01(+6.69%)
Jan 29, 2020	0.0726	0.0942	0.0726	0.0942	1,348	-0.00(-2.48%)
Jan 28, 2020	0.1100	0.1100	0.0789	0.0966	25,861	-0.00(-1.53%)
Jan 24, 2020		0.0981	0.0981	0.0981	0	+0.00(+4.25%)
Jan 23, 2020	0.0761	0.0941	0.0600	0.0941	72,358	+0.01(+12.97%)
Jan 22, 2020	0.0893	0.0893	0.0696	0.0833	76,679	-0.00(-4.36%)
Jan 21, 2020	0.0719	0.0930	0.0719	0.0871	29,919	-0.02(-15.02%)
Jan 17, 2020	0.1045	0.1099	0.0912	0.1025	34,600	-0.01(-6.82%)
Jan 16, 2020	0.1025	0.1100	0.0870	0.1100	52,605	+0.00(+0.09%)
Jan 15, 2020	0.0692	0.1099	0.0692	0.1099	47,290	+0.00(+2.33%)
Jan 14, 2020	0.1000	0.1200	0.1000	0.1074	171,017	-0.01(-7.49%)
Jan 13, 2020	0.0998	0.1161	0.0998	0.1161	13,409	+0.01(+9.12%)
Jan 10, 2020	0.1150	0.1150	0.1012	0.1064	19,900	+0.00(+4.62%)
Jan 09, 2020	0.1119	0.1169	0.1012	0.1017	56,299	-0.02(-18.64%)
Jan 08, 2020	0.1300	0.1714	0.0998	0.1250	53,016	-0.01(-3.85%)
Jan 07, 2020	0.1232	0.1352	0.1012	0.1300	55,400	+0.01(+6.82%)
Jan 06, 2020	0.0942	0.1217	0.0942	0.1217	19,845	+0.01(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.