Indicators

Abionyx Pharma (OP: HSEEF )

0.6460 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0870	0.0870	0.0733	0.0733	900	-0.02(-19.36%)
Jan 27, 2021		0.0909	0.0909	0.0909	0	+0.01(+11.53%)
Jan 26, 2021	0.0900	0.0900	0.0815	0.0815	20,718	-0.01(-9.44%)
Jan 25, 2021	0.0840	0.0915	0.0840	0.0900	24,100	-0.01(-10.00%)
Jan 22, 2021	0.1000	0.1000	0.1000	0.1000	15,300	+0.00(+4.28%)
Jan 21, 2021	0.0959	0.0959	0.0959	0.0959	245,857	+0.01(+10.48%)
Jan 20, 2021	0.0868	0.0868	0.0868	0.0868	350	+0.01(+6.77%)
Jan 14, 2021		0.0813	0.0813	0.0813	0	-0.01(-14.06%)
Jan 13, 2021	0.0946	0.0946	0.0946	0.0946	1,000	-0.00(-1.15%)
Jan 11, 2021		0.0957	0.0957	0.0957	0	+0.01(+12.59%)
Jan 08, 2021	0.0850	0.0938	0.0850	0.0850	22,500	-0.01(-11.09%)
Jan 07, 2021	0.0905	0.0956	0.0905	0.0956	30,437	+0.00(+0.63%)
Jan 05, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.