Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1190 0.1299 0.1124 0.1237 586,453 +0.01(+4.83%)
Jan 30, 2024 0.1130 0.1180 0.1080 0.1180 362,568 +0.01(+4.52%)
Jan 29, 2024 0.1059 0.1129 0.1010 0.1129 157,947 +0.01(+7.83%)
Jan 26, 2024 0.0940 0.1055 0.0930 0.1047 111,075 -0.00(-0.10%)
Jan 25, 2024 0.1010 0.1080 0.0975 0.1048 121,230 +0.00(+3.87%)
Jan 24, 2024 0.1026 0.1064 0.0975 0.1009 95,088 -0.00(-3.17%)
Jan 23, 2024 0.1061 0.1112 0.1011 0.1042 263,971 -0.00(-1.79%)
Jan 22, 2024 0.1097 0.1100 0.1046 0.1061 130,091 -0.00(-0.84%)
Jan 19, 2024 0.1000 0.1090 0.0950 0.1070 376,335 +0.01(+7.00%)
Jan 18, 2024 0.0941 0.1000 0.0941 0.1000 51,400 +0.00(+0.10%)
Jan 17, 2024 0.0932 0.1000 0.0932 0.0999 18,951 +0.00(+1.73%)
Jan 16, 2024 0.1033 0.1033 0.0982 0.0982 74,665 -0.00(-4.57%)
Jan 12, 2024 0.1025 0.1050 0.1000 0.1029 72,939 +0.00(+0.39%)
Jan 11, 2024 0.1022 0.1099 0.1000 0.1025 129,177 -0.01(-5.96%)
Jan 10, 2024 0.1102 0.1102 0.1050 0.1090 87,366 -0.01(-4.80%)
Jan 09, 2024 0.1147 0.1147 0.1080 0.1145 58,117 -0.00(-0.17%)
Jan 08, 2024 0.1125 0.1147 0.1062 0.1147 96,314 -0.00(-1.63%)
Jan 05, 2024 0.1194 0.1194 0.1065 0.1166 187,832 -0.00(-2.35%)
Jan 04, 2024 0.1020 0.1194 0.1000 0.1194 61,550 +0.02(+19.64%)
Jan 03, 2024 0.1048 0.1049 0.0930 0.0998 113,731 -0.01(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.