Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2750 -0.0149 (-5.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5320 0.5550 0.5320 0.5520 5,346 +0.02(+3.76%)
Jan 30, 2024 0.5320 0.5320 0.5200 0.5320 2,614 +0.01(+2.31%)
Jan 29, 2024 0.6000 0.6100 0.5112 0.5200 23,303 -0.08(-13.33%)
Jan 26, 2024 0.6201 0.6387 0.5801 0.6000 2,704 +0.03(+5.24%)
Jan 25, 2024 0.5701 0.6051 0.5601 0.5701 1,190 -0.03(-4.98%)
Jan 24, 2024 0.5711 0.6700 0.5700 0.6000 28,148 +0.01(+1.71%)
Jan 23, 2024 0.6000 0.6200 0.5710 0.5899 8,506 -0.01(-1.70%)
Jan 22, 2024 0.6000 0.6870 0.5700 0.6001 7,163 -0.01(-2.26%)
Jan 19, 2024 0.5701 0.6140 0.5700 0.6140 1,533 +0.01(+2.23%)
Jan 18, 2024 0.6000 0.6006 0.5833 0.6006 3,363 +0.00(+0.10%)
Jan 17, 2024 0.6000 0.6350 0.6000 0.6000 663 -0.08(-11.76%)
Jan 16, 2024 0.6000 0.6800 0.6000 0.6800 41,146 +0.11(+19.11%)
Jan 12, 2024 0.6870 0.6870 0.5702 0.5709 1,624 -0.03(-4.85%)
Jan 11, 2024 0.6016 0.6016 0.6000 0.6000 1,055 -0.02(-3.92%)
Jan 10, 2024 0.6500 0.6500 0.5909 0.6245 1,871 -0.03(-3.92%)
Jan 09, 2024 0.6013 0.6620 0.6013 0.6500 9,856 +0.06(+9.65%)
Jan 08, 2024 0.5900 0.6175 0.5879 0.5928 11,933 +0.00(+0.47%)
Jan 05, 2024 0.6000 0.6000 0.5900 0.5900 58,162 -0.01(-1.65%)
Jan 04, 2024 0.6320 0.6322 0.5900 0.5999 10,983 -0.03(-4.28%)
Jan 03, 2024 0.6400 0.6422 0.6267 0.6267 27,009 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.