Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1262 0.1275 0.1148 0.1175 91,429 -0.01(-6.89%)
Jan 30, 2019 0.1255 0.1262 0.1186 0.1262 68,237 +0.00(+3.10%)
Jan 29, 2019 0.1133 0.1240 0.1133 0.1224 154,875 +0.01(+6.43%)
Jan 28, 2019 0.1215 0.1233 0.1138 0.1150 38,842 -0.01(-4.33%)
Jan 25, 2019 0.1141 0.1233 0.1113 0.1202 49,700 +0.01(+5.25%)
Jan 24, 2019 0.1101 0.1200 0.1062 0.1142 107,275 +0.00(+0.62%)
Jan 23, 2019 0.1200 0.1200 0.1135 0.1135 7,000 -0.01(-5.42%)
Jan 22, 2019 0.1121 0.1200 0.1121 0.1200 7,600 +0.01(+5.08%)
Jan 18, 2019 0.1226 0.1226 0.1129 0.1142 34,000 -0.01(-4.75%)
Jan 17, 2019 0.1223 0.1223 0.1101 0.1199 24,719 +0.01(+11.43%)
Jan 16, 2019 0.1200 0.1266 0.1076 0.1076 22,099 -0.01(-6.43%)
Jan 15, 2019 0.1302 0.1340 0.1150 0.1150 39,500 -0.02(-11.94%)
Jan 14, 2019 0.1534 0.1534 0.1187 0.1306 190,301 +0.01(+6.18%)
Jan 11, 2019 0.1170 0.1263 0.1140 0.1230 119,500 +0.02(+18.38%)
Jan 10, 2019 0.1100 0.1100 0.1018 0.1039 25,249 -0.01(-5.20%)
Jan 09, 2019 0.0982 0.1099 0.0982 0.1096 71,159 +0.01(+10.60%)
Jan 08, 2019 0.0960 0.1043 0.0960 0.0991 65,200 -0.00(-0.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 44,600 +0.00(+0.00%)
Jan 04, 2019 0.1107 0.1107 0.0962 0.1000 33,900 -0.00(-2.44%)
Jan 03, 2019 0.1093 0.1093 0.0990 0.1025 21,175 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.