Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2630	0.2665	0.2600	0.2653	37,575	+0.01(+2.04%)
Jan 28, 2022	0.2695	0.2695	0.2600	0.2600	42,350	-0.00(-1.33%)
Jan 27, 2022	0.2740	0.2740	0.2600	0.2635	13,681	-0.01(-2.23%)
Jan 26, 2022	0.2700	0.2700	0.2600	0.2695	31,528	+0.00(+1.32%)
Jan 25, 2022	0.2700	0.2723	0.2640	0.2660	10,960	-0.00(-1.44%)
Jan 24, 2022	0.2780	0.2800	0.2620	0.2699	26,800	-0.00(-1.35%)
Jan 21, 2022	0.2750	0.2790	0.2665	0.2736	44,816	-0.01(-2.22%)
Jan 20, 2022	0.2715	0.2798	0.2715	0.2798	55,625	+0.00(+1.49%)
Jan 19, 2022	0.2798	0.2798	0.2757	0.2757	14,595	+0.01(+2.00%)
Jan 18, 2022	0.2798	0.2798	0.2500	0.2703	137,261	-0.01(-3.36%)
Jan 14, 2022				0.2797	0	+0.00(+1.71%)
Jan 13, 2022	0.2651	0.2750	0.2651	0.2750	48,205	+0.00(+0.59%)
Jan 12, 2022	0.2710	0.2744	0.2651	0.2734	71,690	+0.00(+0.51%)
Jan 11, 2022	0.2650	0.2799	0.2650	0.2720	11,122	+0.01(+2.03%)
Jan 10, 2022	0.2600	0.2666	0.2600	0.2666	63,600	+0.01(+2.54%)
Jan 07, 2022	0.2665	0.2798	0.2600	0.2600	25,800	-0.02(-6.98%)
Jan 06, 2022	0.2680	0.2795	0.2680	0.2795	2,000	-0.00(-0.14%)
Jan 05, 2022	0.2676	0.2870	0.2676	0.2799	3,500	+0.00(+0.32%)
Jan 04, 2022	0.2625	0.2799	0.2625	0.2790	100,640	+0.01(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.