Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4000	0.4000	0.3677	0.3700	350,500	-0.01(-2.63%)
Jan 28, 2021	0.4200	0.4455	0.3700	0.3800	789,550	-0.04(-9.57%)
Jan 27, 2021	0.4620	0.4750	0.4200	0.4202	346,962	-0.03(-7.65%)
Jan 26, 2021	0.4665	0.4750	0.4410	0.4550	47,085	-0.01(-1.09%)
Jan 25, 2021	0.4990	0.5000	0.4450	0.4600	170,358	-0.03(-6.31%)
Jan 22, 2021	0.4650	0.4970	0.4600	0.4910	33,100	+0.02(+5.03%)
Jan 21, 2021	0.4625	0.4700	0.4600	0.4675	19,180	+0.00(+0.54%)
Jan 20, 2021	0.4650	0.5000	0.4500	0.4650	336,180	-0.02(-5.10%)
Jan 19, 2021	0.5000	0.5020	0.4620	0.4900	246,357	-0.01(-1.51%)
Jan 15, 2021	0.4301	0.5150	0.4301	0.4975	906,600	+0.05(+10.43%)
Jan 14, 2021	0.4800	0.4800	0.4400	0.4505	80,365	-0.01(-1.53%)
Jan 13, 2021	0.4700	0.4800	0.4550	0.4575	156,621	+0.02(+3.98%)
Jan 12, 2021	0.4250	0.4699	0.4030	0.4400	526,384	+0.03(+6.02%)
Jan 11, 2021	0.4200	0.4200	0.4000	0.4150	115,217	+0.01(+1.22%)
Jan 08, 2021	0.3999	0.4100	0.3950	0.4100	71,600	+0.02(+5.13%)
Jan 07, 2021	0.4021	0.4200	0.3895	0.3900	249,990	-0.02(-4.88%)
Jan 06, 2021	0.3900	0.4270	0.3900	0.4100	454,370	+0.01(+3.80%)
Jan 05, 2021	0.3750	0.4000	0.3750	0.3950	60,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.