Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3600	0.3600	0.3599	0.3599	26,055	-0.04(-10.00%)
Jan 29, 2018		0.3999	0.3999	0.3999	0	+0.04(+11.05%)
Jan 26, 2018	0.3750	0.3750	0.3601	0.3601	14,700	-0.02(-4.45%)
Jan 25, 2018	0.3769	0.3769	0.3769	0.3769	510	-0.02(-5.76%)
Jan 24, 2018	0.3651	0.3999	0.3651	0.3999	23,015	+0.03(+9.56%)
Jan 19, 2018		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Jan 18, 2018	0.4100	0.4100	0.4000	0.4000	5,682	-0.01(-1.84%)
Jan 17, 2018	0.3730	0.4075	0.3730	0.4075	9,100	+0.03(+8.96%)
Jan 16, 2018	0.3740	0.3740	0.3740	0.3740	1,034	+0.00(+0.00%)
Jan 12, 2018		0.3740	0.3740	0.3740	0	-0.02(-4.10%)
Jan 11, 2018	0.4000	0.4000	0.3900	0.3900	9,496	-0.00(-0.26%)
Jan 10, 2018	0.3969	0.3969	0.3910	0.3910	2,000	-0.03(-6.90%)
Jan 08, 2018		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 05, 2018	0.4199	0.4200	0.4199	0.4200	8,980	+0.00(+0.02%)
Jan 04, 2018	0.4199	0.4199	0.4199	0.4199	1,200	-0.00(-0.02%)
Jan 03, 2018	0.4450	0.4450	0.4200	0.4200	20,041	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.