Indicators

Mace Security International Inc (OP: MACE )

0.0363 -0.0040 (-9.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.4000	0.4000	0.4000	0.4000	965	-0.02(-4.76%)
Jan 29, 2015	0.3550	0.4200	0.3550	0.4200	57,280	+0.04(+12.00%)
Jan 28, 2015	0.3500	0.3750	0.3500	0.3750	186,780	+0.03(+7.14%)
Jan 27, 2015	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.77%)
Jan 23, 2015		0.3795	0.3795	0.3795	0	+0.03(+8.43%)
Jan 22, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Jan 21, 2015	0.3500	0.3500	0.3500	0.3500	250	-0.03(-7.77%)
Jan 16, 2015		0.3795	0.3795	0.3795	40	-0.00(-0.13%)
Jan 15, 2015	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jan 13, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 09, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.67%)
Jan 08, 2015	0.3701	0.3701	0.3701	0.3701	1,465	+0.00(+0.00%)
Jan 06, 2015		0.3701	0.3701	0.3701	0	-0.03(-7.48%)
Jan 05, 2015	0.3875	0.4000	0.3875	0.4000	2,500	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.