Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jan 28, 2013	0.3200	0.3600	0.3200	0.3600	12,175	-0.01(-2.70%)
Jan 25, 2013	0.2900	0.3700	0.2900	0.3700	14,700	+0.03(+8.82%)
Jan 24, 2013	0.3200	0.3400	0.3200	0.3400	7,800	-0.01(-2.86%)
Jan 22, 2013		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jan 18, 2013	0.3600	0.3700	0.3000	0.3700	73,500	-0.01(-1.33%)
Jan 17, 2013	0.3000	0.3750	0.3000	0.3750	5,800	+0.01(+1.35%)
Jan 16, 2013	0.3000	0.3700	0.3000	0.3700	200	+0.00(+0.00%)
Jan 15, 2013	0.3100	0.3700	0.3100	0.3700	12,000	+0.01(+2.78%)
Jan 14, 2013	0.3500	0.3670	0.3500	0.3600	239,666	+0.01(+2.86%)
Jan 12, 2013	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Jan 11, 2013	0.3500	0.3500	0.3500	0.3500	1,300	-0.01(-1.41%)
Jan 10, 2013	0.3450	0.3550	0.3450	0.3550	12,300	+0.01(+2.90%)
Jan 09, 2013	0.3400	0.3450	0.3400	0.3450	3,675	+0.00(+1.47%)
Jan 08, 2013	0.3410	0.3410	0.3400	0.3400	41,735	+0.00(+0.00%)
Jan 07, 2013	0.3400	0.3550	0.3400	0.3400	5,000	-0.01(-4.23%)
Jan 04, 2013	0.3500	0.3550	0.3500	0.3550	22,000	-0.01(-1.93%)
Jan 03, 2013	0.3400	0.3620	0.3400	0.3620	18,325	+0.02(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.