Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+9.09%)
Jan 30, 2012	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Jan 26, 2012	0.1650	0.1650	0.1650	0.1650	0	-0.01(-3.51%)
Jan 25, 2012	0.1710	0.1710	0.1710	0.1710	9,250	-0.02(-10.00%)
Jan 24, 2012	0.1710	0.1900	0.1710	0.1900	400	+0.00(+0.00%)
Jan 19, 2012		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Jan 18, 2012	0.1700	0.1880	0.1550	0.1880	27,350	+0.00(+0.53%)
Jan 17, 2012	0.1600	0.1870	0.1600	0.1870	31,500	+0.03(+16.87%)
Jan 13, 2012	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jan 12, 2012	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Jan 11, 2012	0.1750	0.1750	0.1750	0.1750	8,000	-0.02(-7.89%)
Jan 10, 2012	0.1500	0.1900	0.1500	0.1900	2,445	+0.01(+2.70%)
Jan 05, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.