Indicators

Mace Security International Inc (OP: MACE )

0.0363 -0.0040 (-9.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4100	0.4100	0.4100	0.4100	400	+0.00(+0.00%)
Jan 28, 2011	0.4900	0.5000	0.4100	0.4100	13,550	+0.01(+2.50%)
Jan 27, 2011	0.4000	0.4000	0.4000	0.4000	100	+0.03(+8.11%)
Jan 26, 2011	0.4400	0.5000	0.3700	0.3700	36,421	-0.07(-15.91%)
Jan 24, 2011		0.4400	0.4400	0.4400	0	+0.09(+25.71%)
Jan 21, 2011	0.4400	0.4400	0.3500	0.3500	22,558	-0.09(-20.45%)
Jan 20, 2011	0.4400	0.4400	0.4400	0.4400	5,329	+0.09(+25.71%)
Jan 19, 2011	0.3600	0.3600	0.3500	0.3500	44,607	+0.00(+0.00%)
Jan 18, 2011	0.3500	0.3500	0.3500	0.3500	125	-0.01(-2.78%)
Jan 14, 2011	0.3600	0.3600	0.3600	0.3600	105,000	+0.01(+2.86%)
Jan 13, 2011	0.3500	0.3500	0.3500	0.3500	30,000	+0.00(+0.00%)
Jan 12, 2011	0.3500	0.3500	0.3450	0.3500	105,365	+0.01(+2.34%)
Jan 11, 2011	0.3420	0.3420	0.3420	0.3420	139,840	+0.00(+0.00%)
Jan 10, 2011	0.3400	0.3430	0.3400	0.3420	154,000	+0.00(+0.59%)
Jan 07, 2011	0.3530	0.3530	0.3400	0.3400	31,000	-0.02(-5.56%)
Jan 06, 2011	0.4000	0.4400	0.3500	0.3600	271,648	-0.08(-18.18%)
Jan 05, 2011	0.4000	0.4400	0.4000	0.4400	13,400	+0.03(+7.32%)
Jan 04, 2011	0.4000	0.4100	0.4000	0.4100	13,100	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.