Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7200 0.7200 0.6600 0.7200 158,382 +0.01(+0.98%)
Jan 30, 2018 0.6950 0.7150 0.6950 0.7130 117,451 +0.02(+2.59%)
Jan 29, 2018 0.6850 0.7200 0.6610 0.6950 72,448 +0.00(+0.00%)
Jan 26, 2018 0.6875 0.6950 0.6650 0.6950 183,062 +0.01(+0.72%)
Jan 25, 2018 0.6950 0.7000 0.6800 0.6900 53,915 -0.01(-1.43%)
Jan 24, 2018 0.6750 0.7000 0.6600 0.7000 49,061 +0.01(+1.45%)
Jan 23, 2018 0.6650 0.7000 0.6600 0.6900 141,792 +0.03(+3.99%)
Jan 22, 2018 0.6800 0.6800 0.6500 0.6635 124,323 -0.03(-3.84%)
Jan 19, 2018 0.7100 0.7200 0.6500 0.6900 148,621 -0.02(-2.82%)
Jan 18, 2018 0.6980 0.7200 0.6950 0.7100 57,688 +0.01(+1.43%)
Jan 17, 2018 0.6950 0.7200 0.6950 0.7000 106,259 +0.01(+0.72%)
Jan 16, 2018 0.7300 0.7300 0.6950 0.6950 242,839 -0.02(-3.45%)
Jan 12, 2018 0.7198 0.7198 0.7198 0 -0.00(-0.03%)
Jan 11, 2018 0.7700 0.7700 0.7100 0.7200 108,546 -0.04(-5.26%)
Jan 10, 2018 0.7467 0.7800 0.7000 0.7600 131,837 +0.05(+7.04%)
Jan 09, 2018 0.7500 0.7800 0.7100 0.7100 127,512 -0.05(-6.46%)
Jan 08, 2018 0.7020 0.7800 0.7000 0.7590 176,543 +0.05(+6.90%)
Jan 05, 2018 0.7650 0.7700 0.6901 0.7100 308,577 -0.06(-7.79%)
Jan 04, 2018 0.8774 0.8800 0.7500 0.7700 288,564 -0.11(-12.20%)
Jan 03, 2018 0.8400 0.8900 0.8400 0.8770 258,281 +0.03(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.