Indicators

Jfe Holdings Inc (OP: JFEEF )

14.82 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.25	35.25	35.25	35.25	100	+0.45(+1.29%)
Jan 30, 2006	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Jan 27, 2006	34.80	34.80	34.80	34.80	5,000	+0.30(+0.87%)
Jan 26, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 25, 2006	34.50	34.50	34.50	34.50	1,500	+0.00(+0.00%)
Jan 24, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 23, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 20, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 19, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 18, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 17, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 13, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 12, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 11, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 10, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 09, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 06, 2006	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 05, 2006	34.50	34.85	34.50	34.50	200	+0.25(+0.73%)
Jan 04, 2006	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.