Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0173 0.0180 0.0160 0.0168 98,549 -0.00(-6.67%)
Jan 30, 2024 0.0165 0.0200 0.0150 0.0180 89,935 +0.00(+6.51%)
Jan 29, 2024 0.0170 0.0182 0.0165 0.0169 312,423 -0.00(-8.65%)
Jan 26, 2024 0.0192 0.0192 0.0165 0.0185 420,472 +0.00(+0.00%)
Jan 25, 2024 0.0172 0.0197 0.0172 0.0185 211,768 -0.00(-3.65%)
Jan 24, 2024 0.0175 0.0198 0.0170 0.0192 438,650 +0.00(+3.78%)
Jan 23, 2024 0.0200 0.0200 0.0160 0.0185 128,748 -0.00(-5.13%)
Jan 22, 2024 0.0178 0.0195 0.0160 0.0195 88,373 +0.00(+10.80%)
Jan 19, 2024 0.0193 0.0200 0.0175 0.0176 185,070 -0.00(-5.38%)
Jan 18, 2024 0.0190 0.0200 0.0170 0.0186 127,041 -0.00(-7.00%)
Jan 17, 2024 0.0176 0.0210 0.0169 0.0200 169,547 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0210 0.0150 0.0200 173,035 -0.00(-0.50%)
Jan 12, 2024 0.0180 0.0210 0.0150 0.0201 97,611 +0.00(+5.79%)
Jan 11, 2024 0.0180 0.0210 0.0180 0.0190 78,135 -0.00(-5.94%)
Jan 10, 2024 0.0190 0.0250 0.0168 0.0202 83,885 +0.00(+6.32%)
Jan 09, 2024 0.0195 0.0206 0.0190 0.0190 328,973 -0.00(-6.40%)
Jan 08, 2024 0.0210 0.0216 0.0192 0.0203 722,523 -0.00(-6.45%)
Jan 05, 2024 0.0200 0.0236 0.0192 0.0217 245,725 +0.00(+6.37%)
Jan 04, 2024 0.0220 0.0220 0.0200 0.0204 106,557 -0.00(-1.92%)
Jan 03, 2024 0.0228 0.0228 0.0193 0.0208 332,810 -0.00(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.