Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0012	0.0012	0.0009	0.0012	4,922,296	+0.00(+44.93%)
Jan 30, 2017	0.0012	0.0013	0.0008	0.0008	28,844,852	-0.00(-24.73%)
Jan 27, 2017	0.0012	0.0013	0.0011	0.0011	5,382,545	+0.00(+0.00%)
Jan 25, 2017		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Jan 24, 2017	0.0013	0.0014	0.0011	0.0014	6,706,000	+0.00(+7.69%)
Jan 23, 2017	0.0014	0.0015	0.0011	0.0013	6,252,260	-0.00(-7.14%)
Jan 20, 2017	0.0014	0.0014	0.0011	0.0014	2,369,444	+0.00(+0.00%)
Jan 19, 2017	0.0014	0.0014	0.0014	0.0014	880,000	+0.00(+7.69%)
Jan 18, 2017	0.0015	0.0015	0.0012	0.0013	5,469,682	-0.00(-13.33%)
Jan 17, 2017	0.0015	0.0016	0.0011	0.0015	11,262,052	+0.00(+0.00%)
Jan 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Jan 12, 2017	0.0014	0.0015	0.0012	0.0014	1,436,066	+0.00(+0.00%)
Jan 11, 2017	0.0013	0.0015	0.0013	0.0014	2,662,014	+0.00(+7.69%)
Jan 10, 2017	0.0014	0.0014	0.0012	0.0013	1,988,728	+0.00(+0.00%)
Jan 09, 2017	0.0013	0.0014	0.0010	0.0013	2,874,667	+0.00(+0.00%)
Jan 06, 2017	0.0011	0.0013	0.0011	0.0013	730,100	+0.00(+30.00%)
Jan 05, 2017	0.0014	0.0014	0.0010	0.0010	3,358,533	-0.00(-9.09%)
Jan 04, 2017	0.0013	0.0014	0.0010	0.0011	6,993,001	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.