Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 24, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 23, 2014	0.0800	0.0900	0.0800	0.0900	62,304	+0.01(+12.50%)
Jan 22, 2014	0.0700	0.0800	0.0700	0.0800	52,863	+0.00(+0.00%)
Jan 15, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 13, 2014	0.0700	0.0800	0.0700	0.0800	11,000	+0.00(+0.00%)
Jan 10, 2014	0.0800	0.0800	0.0800	0.0800	24,312	+0.01(+14.29%)
Jan 09, 2014	0.0899	0.0899	0.0681	0.0700	36,000	-0.02(-22.14%)
Jan 08, 2014	0.0680	0.0899	0.0680	0.0899	12,000	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0899	0.0899	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.