Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3062	0.3062	0.3062	0.3062	1,000	+0.00(+1.38%)
Jan 30, 2018	0.2700	0.3020	0.2660	0.3020	3,850	-0.01(-2.58%)
Jan 29, 2018	0.3320	0.3400	0.3100	0.3100	8,200	-0.01(-3.11%)
Jan 26, 2018	0.3900	0.3900	0.3200	0.3200	9,100	-0.03(-8.58%)
Jan 25, 2018	0.3601	0.4000	0.2100	0.3500	37,287	-0.08(-18.60%)
Jan 24, 2018	0.3900	0.4300	0.3807	0.4300	12,600	-0.02(-4.38%)
Jan 23, 2018	0.3501	0.4497	0.3501	0.4497	10,100	+0.00(+0.00%)
Jan 22, 2018	0.3501	0.4497	0.3501	0.4497	1,111	+0.01(+2.20%)
Jan 18, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 17, 2018	0.4200	0.4400	0.3500	0.4400	15,999	+0.01(+2.33%)
Jan 16, 2018	0.3600	0.4500	0.2700	0.4300	46,842	+0.07(+19.44%)
Jan 12, 2018		0.3600	0.3600	0.3600	0	+0.11(+44.06%)
Jan 11, 2018	0.2499	0.2499	0.2499	0.2499	10,600	-0.00(-0.04%)
Jan 10, 2018	0.2400	0.2500	0.2400	0.2500	48,200	+0.00(+0.00%)
Jan 09, 2018	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Jan 08, 2018	0.1900	0.2900	0.1900	0.2600	17,569	+0.06(+30.00%)
Jan 05, 2018	0.1900	0.2000	0.1900	0.2000	18,389	+0.01(+5.54%)
Jan 04, 2018	0.1900	0.2100	0.1616	0.1895	12,080	-0.00(-0.26%)
Jan 03, 2018	0.1960	0.1960	0.1900	0.1900	1,760	+0.07(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.