Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.50	27.68	27.05	27.51	566,595	-0.10(-0.35%)
Jan 30, 2006	27.65	27.75	27.46	27.61	328,598	-0.07(-0.25%)
Jan 27, 2006	27.27	27.83	26.91	27.68	743,699	+0.40(+1.48%)
Jan 26, 2006	28.04	28.04	26.94	27.27	737,211	-0.76(-2.73%)
Jan 25, 2006	28.01	28.04	27.57	28.04	383,231	+0.09(+0.31%)
Jan 24, 2006	27.72	28.14	27.71	27.95	466,661	+0.27(+0.98%)
Jan 23, 2006	27.27	27.89	26.99	27.68	573,766	+0.40(+1.48%)
Jan 20, 2006	28.39	28.39	27.17	27.27	421,589	-1.02(-3.60%)
Jan 19, 2006	27.46	28.41	27.32	28.29	498,303	+0.98(+3.57%)
Jan 18, 2006	27.64	27.64	26.81	27.32	867,535	-0.53(-1.89%)
Jan 17, 2006	28.38	28.38	27.68	27.84	324,500	-0.73(-2.55%)
Jan 13, 2006	28.78	28.91	28.41	28.57	326,321	-0.16(-0.55%)
Jan 12, 2006	29.75	29.91	28.64	28.73	483,051	-1.05(-3.51%)
Jan 11, 2006	29.80	29.87	29.22	29.78	327,459	-0.03(-0.09%)
Jan 10, 2006	29.39	29.83	29.13	29.80	292,858	+0.33(+1.10%)
Jan 09, 2006	29.26	29.59	28.55	29.48	560,677	-0.18(-0.62%)
Jan 06, 2006	29.78	29.79	29.31	29.66	196,567	+0.01(+0.03%)
Jan 05, 2006	28.87	29.72	28.87	29.65	351,817	+0.78(+2.71%)
Jan 04, 2006	28.86	29.06	28.62	28.87	437,182	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.