Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.109 6.188 6.109 6.129 109,715 +0.05(+0.81%)
Jan 30, 2024 6.041 6.119 6.041 6.080 110,559 -0.02(-0.32%)
Jan 29, 2024 5.933 6.119 5.923 6.099 194,892 +0.17(+2.81%)
Jan 26, 2024 5.894 5.962 5.894 5.933 61,068 +0.01(+0.17%)
Jan 25, 2024 5.962 6.001 5.844 5.923 252,200 -0.04(-0.66%)
Jan 24, 2024 5.923 6.006 5.923 5.962 113,751 +0.06(+1.00%)
Jan 23, 2024 5.962 5.962 5.884 5.903 89,754 -0.06(-0.92%)
Jan 22, 2024 5.958 6.002 5.929 5.958 110,671 +0.00(+0.00%)
Jan 19, 2024 6.007 6.007 5.910 5.958 130,089 -0.04(-0.73%)
Jan 18, 2024 6.027 6.037 5.978 6.002 25,808 -0.01(-0.24%)
Jan 17, 2024 6.017 6.017 5.978 6.017 119,705 -0.01(-0.16%)
Jan 16, 2024 6.105 6.105 5.963 6.027 93,492 -0.10(-1.59%)
Jan 12, 2024 6.076 6.144 6.027 6.124 87,111 +0.05(+0.80%)
Jan 11, 2024 5.929 6.110 5.929 6.076 145,014 +0.13(+2.13%)
Jan 10, 2024 5.978 5.990 5.929 5.949 162,280 -0.04(-0.65%)
Jan 09, 2024 6.027 6.027 5.949 5.988 55,630 -0.02(-0.33%)
Jan 08, 2024 5.968 6.076 5.958 6.007 81,725 +0.05(+0.82%)
Jan 05, 2024 5.939 5.988 5.919 5.958 73,904 +0.00(+0.00%)
Jan 04, 2024 5.958 5.997 5.900 5.958 175,488 -0.06(-0.97%)
Jan 03, 2024 5.939 6.017 5.929 6.017 100,043 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.