Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.133 6.211 6.133 6.152 109,297 +0.05(+0.81%)
Jan 30, 2024 6.064 6.142 6.064 6.103 110,138 -0.02(-0.32%)
Jan 29, 2024 5.955 6.142 5.946 6.123 194,150 +0.17(+2.81%)
Jan 26, 2024 5.916 5.985 5.916 5.955 60,836 +0.01(+0.17%)
Jan 25, 2024 5.985 6.024 5.867 5.946 251,239 -0.04(-0.66%)
Jan 24, 2024 5.946 6.029 5.946 5.985 113,318 +0.06(+1.00%)
Jan 23, 2024 5.985 5.985 5.906 5.926 89,412 -0.06(-0.93%)
Jan 22, 2024 5.981 6.025 5.952 5.981 110,250 +0.00(+0.00%)
Jan 19, 2024 6.030 6.030 5.932 5.981 129,593 -0.04(-0.73%)
Jan 18, 2024 6.050 6.060 6.001 6.025 25,710 -0.01(-0.24%)
Jan 17, 2024 6.040 6.040 6.001 6.040 119,249 -0.01(-0.16%)
Jan 16, 2024 6.128 6.128 5.986 6.050 93,136 -0.10(-1.60%)
Jan 12, 2024 6.099 6.168 6.050 6.148 86,779 +0.05(+0.80%)
Jan 11, 2024 5.952 6.133 5.952 6.099 144,462 +0.13(+2.13%)
Jan 10, 2024 6.001 6.013 5.952 5.971 161,662 -0.04(-0.65%)
Jan 09, 2024 6.050 6.050 5.971 6.011 55,418 -0.02(-0.33%)
Jan 08, 2024 5.991 6.099 5.981 6.030 81,414 +0.05(+0.82%)
Jan 05, 2024 5.962 6.011 5.942 5.981 73,622 +0.00(+0.00%)
Jan 04, 2024 5.981 6.020 5.922 5.981 174,820 -0.06(-0.97%)
Jan 03, 2024 5.962 6.040 5.952 6.040 99,662 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.