Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.578 2.578 2.565 2.578 462,771 +0.00(+0.00%)
Jan 30, 2020 2.578 2.578 2.571 2.578 298,614 +0.01(+0.26%)
Jan 29, 2020 2.578 2.585 2.571 2.571 853,148 -0.01(-0.26%)
Jan 28, 2020 2.571 2.578 2.565 2.578 475,183 +0.01(+0.26%)
Jan 27, 2020 2.571 2.571 2.565 2.571 476,221 +0.00(+0.00%)
Jan 24, 2020 2.585 2.585 2.558 2.571 3,048,155 -0.01(-0.52%)
Jan 23, 2020 2.558 2.585 2.551 2.585 842,116 +0.03(+1.32%)
Jan 22, 2020 2.538 2.558 2.538 2.551 381,919 +0.01(+0.26%)
Jan 21, 2020 2.551 2.551 2.545 2.545 586,782 +0.00(+0.00%)
Jan 17, 2020 2.551 2.551 2.538 2.545 650,888 -0.01(-0.26%)
Jan 16, 2020 2.545 2.551 2.538 2.551 488,814 +0.01(+0.26%)
Jan 15, 2020 2.538 2.551 2.538 2.545 493,299 -0.01(-0.26%)
Jan 14, 2020 2.531 2.551 2.531 2.551 464,204 +0.03(+1.02%)
Jan 13, 2020 2.532 2.532 2.526 2.526 551,697 +0.01(+0.26%)
Jan 10, 2020 2.519 2.559 2.519 2.519 510,219 -0.01(-0.26%)
Jan 09, 2020 2.519 2.532 2.519 2.526 463,222 +0.01(+0.26%)
Jan 08, 2020 2.526 2.532 2.519 2.519 597,567 +0.00(+0.00%)
Jan 07, 2020 2.532 2.539 2.519 2.519 736,731 -0.01(-0.53%)
Jan 06, 2020 2.546 2.552 2.532 2.532 4,759,958 -0.01(-0.26%)
Jan 03, 2020 2.532 2.546 2.526 2.539 7,397,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.