Indicators

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.103	2.112	2.097	2.112	685,904	+0.01(+0.61%)
Jan 29, 2015	2.099	2.103	2.095	2.099	676,131	+0.00(+0.00%)
Jan 28, 2015	2.103	2.112	2.099	2.099	899,450	-0.01(-0.40%)
Jan 27, 2015	2.103	2.112	2.099	2.107	725,017	+0.00(+0.20%)
Jan 26, 2015	2.107	2.112	2.103	2.103	544,216	-0.01(-0.60%)
Jan 23, 2015	2.099	2.116	2.099	2.116	865,388	+0.02(+1.02%)
Jan 22, 2015	2.103	2.107	2.095	2.095	991,204	-0.01(-0.41%)
Jan 21, 2015	2.124	2.124	2.090	2.103	1,582,359	-0.02(-0.80%)
Jan 20, 2015	2.116	2.120	2.107	2.120	668,874	+0.01(+0.61%)
Jan 16, 2015	2.099	2.109	2.090	2.107	686,352	+0.01(+0.61%)
Jan 15, 2015	2.116	2.116	2.082	2.095	3,224,069	-0.01(-0.61%)
Jan 14, 2015	2.112	2.120	2.103	2.107	775,943	-0.01(-0.60%)
Jan 13, 2015	2.116	2.124	2.112	2.120	715,416	+0.00(+0.16%)
Jan 12, 2015	2.117	2.117	2.108	2.117	474,918	+0.00(+0.20%)
Jan 09, 2015	2.121	2.121	2.108	2.112	516,448	-0.00(-0.20%)
Jan 08, 2015	2.121	2.121	2.100	2.117	1,338,183	-0.00(-0.20%)
Jan 07, 2015	2.091	2.121	2.083	2.121	2,431,130	+0.04(+2.04%)
Jan 06, 2015	2.083	2.095	2.070	2.079	1,143,441	+0.01(+0.41%)
Jan 05, 2015	2.079	2.091	2.066	2.070	1,834,295	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.