Indicators

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.135	2.135	2.089	2.099	1,194,939	+0.00(+0.16%)
Jan 30, 2012	2.095	2.112	2.092	2.095	1,008,309	+0.00(+0.00%)
Jan 27, 2012	2.102	2.105	2.092	2.095	771,415	+0.00(+0.00%)
Jan 26, 2012	2.105	2.115	2.095	2.095	1,049,536	-0.01(-0.62%)
Jan 25, 2012	2.102	2.112	2.089	2.108	1,472,392	+0.01(+0.63%)
Jan 24, 2012	2.085	2.105	2.079	2.095	890,437	+0.01(+0.47%)
Jan 23, 2012	2.069	2.085	2.056	2.085	1,052,208	+0.03(+1.28%)
Jan 20, 2012	2.069	2.069	2.049	2.059	1,209,839	+0.00(+0.16%)
Jan 19, 2012	2.076	2.082	2.053	2.056	1,069,834	-0.01(-0.64%)
Jan 18, 2012	2.082	2.082	2.062	2.069	842,647	-0.00(-0.16%)
Jan 17, 2012	2.062	2.082	2.062	2.072	992,768	+0.01(+0.55%)
Jan 13, 2012	2.054	2.071	2.038	2.061	1,057,869	+0.02(+0.80%)
Jan 12, 2012	2.054	2.071	2.041	2.045	1,288,277	-0.02(-0.79%)
Jan 11, 2012	2.074	2.074	2.058	2.061	707,837	-0.00(-0.16%)
Jan 10, 2012	2.068	2.071	2.064	2.064	595,834	+0.00(+0.00%)
Jan 09, 2012	2.071	2.071	2.064	2.064	498,514	+0.01(+0.32%)
Jan 06, 2012	2.074	2.074	2.051	2.058	665,207	-0.00(-0.16%)
Jan 05, 2012	2.074	2.074	2.054	2.061	751,202	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.